(1)為替(米国$=A$、ユーロ$=E$、スイス$=SF、カナダ$=C$、豪州$=G$) 黄金・白金の価額状況
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(1g)
|
|
|
|
|
|
|
|
2005/10/13
|
|
A=114.40円
|
|
E=136.70
|
|
S=088.88
|
|
C=097.63
|
|
G=000.00
|
|
2003/06/02
|
|
GOLD=1,616
|
|
|
|
GOLD
|
|
ドバイ原油
|
|
2006/10/10
|
|
A=119.09円
|
|
E=149.90
|
|
S=094.33
|
|
C=105.77
|
|
G=000.00
|
|
2005/10/12
|
|
GOLD=2,031
|
|
|
|
(1oz
|
|
(1バレル
|
|
2008/10/03
|
|
A=105.37円
|
|
E=145.5
|
|
S=092.85
|
|
C=097.64
|
|
G=081.96
|
|
2007/01/09
|
|
GOLD=2,489
|
|
PLATINUM=4,550
|
|
=31.1g)
|
|
=159L)
|
|
2008/12/25
|
|
A=090.37円
|
|
E=126.36
|
|
S=084.14
|
|
C=074.31
|
|
G=061.61
|
|
2007/10/22
|
|
GOLD=2,964
|
|
PLATINUM=5,608
|
|
|
|
B=ブレント |
|
2009/05/22
|
|
A=094.09円
|
|
E=131.07
|
|
S=086.16
|
|
C=082.90
|
|
G=073.21
|
|
2008/05/22
|
|
GOLD=3,270
|
|
PLATINUM=7,753
|
|
|
|
|
|
2009/10/22
|
|
A=090.97円
|
|
E=136.73
|
|
S=090.48
|
|
C=087.20
|
|
G=084.57
|
|
2008/10/03
|
|
GOLD=3,039
|
|
PLATINUM=3,507
|
|
|
|
|
● |
2009/11/20
|
|
A=088.99円
|
|
E=132.76
|
|
S=087.77
|
|
C=083.69
|
|
G=081.88
|
|
2008/10/24
|
|
GOLD=2,319
|
|
PLATINUM=2,657
|
|
|
|
|
|
2010/03/01
|
|
A=089.24円
|
|
E=121.29
|
|
S=082.84
|
|
C=084.68
|
|
G=079.96
|
|
2009/11/20
|
|
GOLD=3,465
|
|
PLATINUM=4,408
|
|
|
|
|
|
2010/04/01
|
|
A=093.38円
|
|
E=126.50
|
|
S=088.83
|
|
C=092.11
|
|
G=085.69
|
|
2010/04/01
|
|
GOLD=3,545
|
|
PLATINUM=5,305
|
|
|
|
|
|
2010/09/03
|
|
A=084.33円
|
|
E=108.24
|
|
S=083.27
|
|
C=080.07
|
|
G=076.79
|
|
2010/09/03
|
|
GOLD=3,594
|
|
PLATINUM=4,511
|
|
|
|
|
|
2010/10/12
|
|
A=082.25円
|
|
E=113.93
|
|
S=085.21
|
|
C=081.01
|
|
G=080.54
|
|
2010/10/12
|
|
GOLD=3,784
|
|
PLATINUM=4,800
|
|
1,351.00$
|
|
|
|
2010/11/09
|
|
A=081.20円
|
|
E=112.54
|
|
S=083.87
|
|
C=080.80
|
|
G=081.98
|
|
2010/11/09
|
|
GOLD=3,876
|
|
PLATINUM=4,926
|
|
1,413.70$
|
|
|
|
2011/01/04
|
|
A=081.75円
|
|
E=109.02
|
|
S=087.45
|
|
C=082.31
|
|
G=082.94
|
|
2011/01/04
|
|
GOLD=3,931
|
|
PLATINUM=4,967
|
|
1,415.70$
|
|
|
|
2011/01/28
|
|
A=082.82円
|
|
E=113.69
|
|
S=087.58
|
|
C=083.20
|
|
G=081.97
|
|
2011/01/28
|
|
GOLD=3,721
|
|
PLATINUM=5,082
|
|
1,311.90$
|
|
|
|
2011/03/08
|
|
A=082.14円
|
|
E=114.82
|
|
S=088.79
|
|
C=084.44
|
|
G=083.21
|
|
2011/03/08
|
|
GOLD=4,021
|
|
PLATINUM=5,213
|
|
1,438.50$
|
|
|
|
2011/06/02
|
|
A=081.04円
|
|
E=116.39
|
|
S=096.00
|
|
C=082.85
|
|
G=086.05
|
|
2011/06/02
|
|
GOLD=4,252
|
|
PLATINUM=5,071
|
|
1,540.90$
|
|
|
|
2011/07/19
|
|
A=079.05円
|
|
E=111.43
|
|
S=096.12
|
|
C=082.43
|
|
G=084.01
|
|
2011/07/19
|
|
GOLD=4,308
|
|
PLATINUM=4,815
|
|
1,609.00$
|
|
|
|
2011/08/09
|
|
A=077.26円
|
|
E=109.92
|
|
S=102.83
|
|
C=077.49
|
|
G=078.17
|
|
2011/08/09
|
|
GOLD=4,635
|
|
PLATINUM=4,599
|
|
1,760.00$
|
|
|
● |
2011/08/23
|
|
A=076.80円
|
|
E=110.34
|
|
S=097.51
|
|
C=077.62
|
|
G=080.26
|
|
2011/08/23
|
|
GOLD=4,982
|
|
PLATINUM=5,071
|
|
1,906.90$
|
|
|
|
2011/12/28
|
|
A=077.79円
|
|
E=101.58
|
|
S=083.23
|
|
C=076.23
|
|
G=078.97
|
|
2011/12/28
|
|
GOLD=4,214
|
|
PLATINUM=3,865
|
|
1.589.90$
|
|
|
|
2012/02/03
|
|
A=076.18円
|
|
E=100.10
|
|
S=082.98
|
|
C=076.18
|
|
G=081.35
|
|
2012/02/03
|
|
GOLD=4,561
|
|
PLATINUM=4,298
|
|
1.759.60$
|
|
|
|
2012/02/29
|
|
A=080.54円
|
|
E=108.50
|
|
S=090.01
|
|
C=080.99
|
|
G=086.95
|
|
2012/02/29
|
|
GOLD=4,889
|
|
PLATINUM=4,783
|
|
1,787.00$
|
|
|
|
2012/03/23
|
|
A=082.81円
|
|
E=109.38
|
|
S=090.74
|
|
C=082.88
|
|
G=086.20
|
|
2012/03/23
|
|
GOLD=4,639
|
|
PLATINUM=4,656
|
|
1,647.10$
|
|
|
|
2012/05/16
|
|
A=080,40円
|
|
E=101.98
|
|
S=084.91
|
|
C=079.42
|
|
G=079.51
|
|
2012/05/16
|
|
GOLD=4,224
|
|
PLATINUM=3,978
|
|
1,531.30$
|
|
108.29$
|
|
2012/08/30
|
|
A=078,61円
|
|
E=098.55
|
|
S=082.04
|
|
C=079.38
|
|
G=081.19
|
|
2012/08/30
|
|
GOLD=4,441
|
|
PLATINUM=4,135
|
|
1,659,20$
|
|
109.54$
|
|
2012/09/14
|
|
A=077.52円
|
|
E=101.11
|
|
S=083.17
|
|
C=080.32
|
|
G=082.04
|
|
2012/09/14
|
|
GOLD=4,664
|
|
PLATINUM=4,539
|
|
1,778.40$
|
|
116.14$
|
|
2012/12/13
|
|
A=083.31円
|
|
E=108.89
|
|
S=089.92
|
|
C=084.63
|
|
G=087.88
|
|
2012/12/13
|
|
GOLD=4,834
|
|
PLATINUM=4,665
|
|
1,709.30$
|
|
104.67$
|
|
2013/01/18
|
|
A=089.84円
|
|
E=119.85
|
|
S=095.77
|
|
C=090.90
|
|
G=094.41
|
|
2013/01/18
|
|
GOLD=5,145
|
|
PLATINUM=5,192
|
|
1,687.00$
|
|
107.39$
|
|
2013/02/06
|
|
A=093.83円
|
|
E=127.49
|
|
S=103.44
|
|
C=094.13
|
|
G=097.18
|
|
2013/02/06
|
|
GOLD=5,319
|
|
PLATINUM=5,493
|
|
1,672.10$
|
|
111.51$
|
|
2013/04/10
|
|
A=099.05円
|
|
E=129.62
|
|
S=106.25
|
|
C=097.50
|
|
G=104.08
|
|
2013/04/10
|
|
GOLD=5,338
|
|
PLATINUM=5,260
|
|
1,587.00$
|
|
103.59$
|
|
2013/04/16
|
|
A=096.68円
|
|
E=126.33
|
|
S=104.01
|
|
C=094.57
|
|
G=099.97
|
|
2013/04/16
|
|
GOLD=4,408
|
|
PLATINUM=4,609
|
|
1,327,90$
|
|
100,25$
|
|
2013/06/28 |
|
A=098.38円 |
|
E=128.26 |
|
S=104.12 |
|
C=094.93 |
|
G=091.34 |
|
2013/06/28 |
|
GOLD=4,014 |
|
PLATINUM=4,459 |
|
1,190,20$ |
|
099,25$ |
|
2013/09/04 |
|
A=099.93円 |
|
E=131.66 |
|
S=106.39 |
|
C=095.27 |
|
G=091.47 |
|
2013/09/04 |
|
GOLD=4,732 |
|
PLATINUM=5,120 |
|
1,388,40$ |
|
109.82$ |
|
2013/11/13 |
|
A=099.49円 |
|
E=133.77 |
|
S=108.47 |
|
C=094.82 |
|
G=092.57 |
|
2013/11/13 |
|
GOLD=4,307 |
|
PLATINUM=4,870 |
|
1,269.30$ |
|
104.15$ |
|
2013/11/25 |
|
A=101.83円 |
|
E=137.87 |
|
S=112,02 |
|
C=096.38 |
|
G=092,98 |
|
2013/11/25 |
|
GOLD=4,294 |
|
PLATINUM=4,800 |
|
1,229,70$ |
|
107,91$ |
|
2013/12/04 |
|
A=102.50円 |
|
E=139.31 |
|
S=113.30 |
|
C=096.33 |
|
G=092.96 |
|
2013/12/04 |
|
GOLD=4,287 |
|
PLATINUM=4,758 |
|
1,220.70$ |
|
110,22$ |
|
2013/12/20 |
|
A=104.44円 |
|
E=142.37 |
|
S=116.11 |
|
C=097.75 |
|
G=092.61 |
|
2013/12/20 |
|
GOLD=4,254 |
|
PLATINUM=4,712 |
|
1,192.70$ |
|
107,18$ |
|
2014/02/07 |
|
A=101.96円 |
|
E=138.58 |
|
S=113.18 |
|
C=092.03 |
|
G=091,01 |
|
2014/02/07 |
|
GOLD=4,384 |
|
PLATINUM=4,803 |
|
1,257.90$ |
|
107.18$ |
|
2014/03/14 |
|
A=101.64円 |
|
E=140.92 |
|
S=116.13 |
|
C=091.60 |
|
G=091.59 |
|
2014/03/14 |
|
GOLD=4,769 |
|
PLATINUM=5,136 |
|
1,371.60$ |
|
B=107.08$ |
|
2014/07/02 |
|
A=101.60円 |
|
E=138.87 |
|
S=114.36 |
|
C=095.47 |
|
G=096.01 |
|
2014/07/02 |
|
GOLD=4,707 |
|
PLATINUM=5,346 |
|
1,326.00$ |
|
B=112.30$ |
|
2014/10/06 |
|
A=109.44円 |
|
E=137.13 |
|
S=113.15 |
|
C=097/47 |
|
G=095.44 |
|
2014/10/06 |
|
GOLD=4,564 |
|
PLATINUM=4,641 |
|
1,192.80$ |
|
B=092.40$ |
|
2014/10/23 |
|
A=107.18円 |
|
E=135.24 |
|
S=112.15 |
|
C=095.29 |
|
G=094.00 |
|
2014/10/23 |
|
GOLD=4,664 |
|
PLATINUM=4,783 |
|
1,242.40$ |
|
B=084.21$ |
|
2014/11/07 |
|
A=115.44円 |
|
E=142.84 |
|
S=118.63 |
|
C=100.86 |
|
G=098.72 |
|
2014/11/07 |
|
GOLD=4,611 |
|
PLATINUM=4,861 |
|
1,133.00$ |
|
B=082.34$ |
|
2015/01/23 |
|
A=118.64円 |
|
E=134.31 |
|
S=136.00 |
|
C=095.63 |
|
G=094.63 |
|
2015/01/23 |
|
GOLD=5,383 |
|
PLATINUM=5,322 |
|
1,296.90$ |
|
B=049.48$ |
|
2015/06/12 |
|
A=123.43円 |
|
E=138.95 |
|
S=132.28 |
|
C=100.46 |
|
G=095.55 |
|
2015/06/12 |
|
GOLD=5,115 |
|
PLATINUM=4,848 |
|
1,182.50$ |
|
B=064.89$ |
|
2015/07/24 |
|
A=123.90円 |
|
E=135.96 |
|
S=128.98 |
|
C=094.99 |
|
G=090.46 |
|
2015/07/24 |
|
GOLD=4,742 |
|
PLATINUM=4,312 |
|
1,079.40$ |
|
B=055.44$ |
|
2015/12/03 |
|
A=123.28円 |
|
E=130.63 |
|
S=120.93 |
|
C=092.34 |
|
G=089.95 |
|
2015/12/03 |
|
GOLD=4,556 |
|
PLATINUM=3,659 |
|
1,048.60$ |
|
B=042.66$ |
|
2016/01/20 |
|
A=116.98円 |
|
E=128.07 |
|
S=116.85 |
|
C=079.96 |
|
G=080.32 |
|
2016/01/20 |
|
GOLD=4,488 |
|
PLATINUM=3,479 |
|
1,092.90$ |
|
B=028.26$ |
|
2017/01/10 |
|
A=115.43円 |
|
E=122.51 |
|
S=114.05 |
|
C=087.37 |
|
G=085.09 |
|
2017/01/10 |
|
GOLD=4,795 |
|
PLATINUM=4,004 |
|
1,185.99$ |
|
B=055.07$ |
|
2017/08/08 |
|
A=110.55円 |
|
E=130.55 |
|
S=113.63 |
|
C=087.27 |
|
G=087.58 |
|
2017/08/08 |
|
GOLD=4,887 |
|
PLATINUM=3,812 |
|
1,260.04$ |
|
B=052.20$ |
|
2017/09/07 |
|
A=109.14円 |
|
E=130.13 |
|
S=114.13 |
|
C=089.22 |
|
G=087.46 |
|
2017/09/07 |
|
GOLD=5,088 |
|
PLATINUM=3,896 |
|
1,333.86$ |
|
B=054.12$ |
|
2018/08/20 |
|
A=110.53円 |
|
E=126.34 |
|
S=111.13 |
|
C=084.63 |
|
G=080.78 |
|
2018/08/20 |
|
GOLD=4,598 |
|
PLATINUM=3,139 |
|
1,186.40$ |
|
B=071.66$ |
|
2018/11/30 |
|
A=113.36円 |
|
E=129.19 |
|
S=113.77 |
|
C=085.34 |
|
G=082.96 |
|
2018/11/30 |
|
GOLD=4,863 |
|
PLATINUM=3,328 |
|
1,224.73$ |
|
B=060.26$ |
|
2019/01/30 |
|
A=109.39円 |
|
E=125.08 |
|
S=109.91 |
|
C=082.43 |
|
G=078.57 |
|
2019/01/30 |
|
GOLD=5,005 |
|
PLATINUM=3,202 |
|
1,310.99$ |
|
B=061.19$ |
|
2019/02/21 |
|
A=110.80円 |
|
E=125.71 |
|
S=110.67 |
|
C=084.16 |
|
G=079.37 |
|
2019/02/21 |
|
GOLD=5,176 |
|
PLATINUM=3,285 |
|
1,339.90$ |
|
B=067.26$ |
|
2019/07/11 |
|
A=107.85円 |
|
E=121.65 |
|
S=109.44 |
|
C=082.64 |
|
G=075.25 |
|
2019/07/11 |
|
GOLD=5,385 |
|
PLATINUM=3,214 |
|
1,424.43$ |
|
B=067.28$ |
|
2019/07/31 |
|
A=108.56円 |
|
E=121.12 |
|
S=109.52 |
|
C=082.62 |
|
G=074.80 |
|
2019/07/31 |
|
GOLD=5,423 |
|
PLATINUM=3,386 |
|
1,428.01$ |
|
B=065.15$ |
|
2019/09/05 |
|
A=106.65円 |
|
E=117.59 |
|
S=108.33 |
|
C=080.65 |
|
G=072.72 |
|
2019/09/05 |
|
GOLD=5,751 |
|
PLATINUM=3,713 |
|
1,545.67$ |
|
B=060.66$ |
|
2019/10/18 |
|
A=108.62円 |
|
E=120.82 |
|
S=109.96 |
|
C=082.68 |
|
G=074.21 |
|
2019/10/18 |
|
GOLD=5,761 |
|
PLATINUM=3,520 |
|
1,491.75$ |
|
B=059.67$ |
|
2019/11/01 |
|
A=108.76円 |
|
E=120.96 |
|
S=109.95 |
|
C=082.68 |
|
G=074.88 |
|
2019/11/01 |
|
GOLD=5,828 |
|
PLATINUM=3,679 |
|
1,505.00$ |
|
B=062.08$ |
|
2019/12/27 |
|
A=109.42円 |
|
E=121.61 |
|
S=111.62 |
|
C=083.50 |
|
G=076.07 |
|
2019/12/27 |
|
GOLD=5,877 |
|
PLATINUM=3,747 |
|
1,510.56$ |
|
B=068.06$ |
|
2020/01/06 |
|
A=108.04円 |
|
E=120.62 |
|
S=111.24 |
|
C=083.25 |
|
G=075.00 |
|
2020/01/06 |
|
GOLD=6,014 |
|
PLATINUM=3,806 |
|
1,577.54$ |
|
B=070.46$ |
|
2020/01/09 |
|
A=109.18円 |
|
E=121.35 |
|
S=112.06 |
|
C=083.76 |
|
G=075.02 |
|
2020/01/09 |
|
GOLD=6,042 |
|
PLATINUM=3,762 |
|
1,559.60$ |
|
B=065.87$ |
|
2020/02/03 |
|
A=108.48円 |
|
E=120.18 |
|
S=112.59 |
|
C=081.91 |
|
G=072.64 |
|
2020/02/03 |
|
GOLD=6,123 |
|
PLATINUM=3,806 |
|
1,580.93$ |
|
B=056.13$ |
|
2020/02/25 |
|
A=110.85円 |
|
E=120.39 |
|
S=113.23 |
|
C=083.44 |
|
G=073.34 |
|
2020/02/25 |
|
GOLD=6,484 |
|
PLATINUM=3,862 |
|
1,655.57$ |
|
B=056.44$ |
|
2020/03/09 |
|
A=102.46円 |
|
E=116.71 |
|
S=110.52 |
|
C=075.38 |
|
G=067.47 |
|
2020/03/09 |
|
GOLD=6,284 |
|
PLATINUM=3,388 |
|
1,683.97$ |
|
B=033.69$ |
|
2020/04/25 |
|
A=107.64円 |
|
E=115.91 |
|
S=110.15 |
|
C=076.48 |
|
G=068.42 |
|
2020/04/25 |
|
GOLD=6,636 |
|
PLATINUM=3,034 |
|
1,724.35$ |
|
B=022.29$ |
|
2020/07/28 |
|
A=105.53円 |
|
E=123.83 |
|
S=114.45 |
|
C=078.95 |
|
G=075.40 |
|
2020/07/28 |
|
GOLD=7,354 |
|
PLATINUM=3,621 |
|
1,938.76$ |
|
B=043.49$ |
● |
2022/04/05 |
|
A=122.53円 |
|
E=134.33 |
|
S=132.25 |
|
C=098.16 |
|
G=093.07 |
|
2022/04/05 |
|
GOLD=8,437 |
|
PLATINUM=4,382 |
|
1,927.85$ |
|
B=108.73$ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(2)一般的事項
@ 米国ドルが下がる。株が下がる。又は、債券が下がると金は上昇する。左記が過去の常識で昨今は常識外が多発している。
A ドルやユーロや円などの通貨が崩壊すると「金」と「通貨」の「交換比率」が上昇する。
金(ゴールド)は、通貨発行量が多ければ多いほど「交換比率」が上昇する。
インフレ上昇率。又は、それ以上に上昇する。故に現在資産価値維持の防衛策となる。
B 社会(政治経済)が不安定になればなるほど「金」の価値は上がる。。
紙幣・債券が信用出来ないので「実物資産」で防衛する方法を人々は選択する。
社会が安定すればするほど「金」の価値は下がる。
利子を生まない「金」より、利子を生む「通貨」で運用する方法を人々は選択する。
C 通貨(貨幣)の膨大な発行は副作用として通貨の信頼性を欠き、発行量に応じてインフレ(物価高騰)を招く。
と同時に「長期金利」が上昇していく事になり、投資した債券・証券・株式もそれに伴い下落していく。
「通貨の信頼性」を保証する担保は、過去「金(ゴールド)」であった。
「金」の価値は、「保証の無い紙幣」で代替出来得るもので無い事は数千年の歴史が教えている。
信用経済は紙幣での信用で担保は無い。
担保(紙幣の実質的保険)の無い信用経済は際限の無い破綻を招くのを歴史が教えている。
D 2010年末においては、2003年位に比べ、為替価格が全体的に30〜40%位が下落している状態。
金価額は、2000年から2018年11月末で480%。2003年から300%。2008年10月からだと200%の上昇率。
今後、何か大きな経済変動がある場合は急上昇が中途半端じゃ無く数倍!。という国内外の分析家の言有り。
世界各国は金の購買・収集を着実に行っている。理由は貨幣・為替変動を予期している為。
|